일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,160	5	+ 0.23%	6,670	14
04.29	2,155	15	- 0.69%	4,730	10
04.26	2,170	15	+ 0.70%	12,944	28
04.25	2,155	5	- 0.23%	6,545	14
04.24	2,160	15	- 0.69%	575	1
04.23	2,175	5	+ 0.23%	4,844	10
04.22	2,170	5	+ 0.23%	1,527	3
04.19	2,165	10	- 0.46%	7,849	17
04.18	2,175	5	+ 0.23%	609	1
04.17	2,170	25	+ 1.17%	328	1