일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,200	20	+ 0.92%	13,809	30
05.16	2,180	5	+ 0.23%	4,707	10
05.14	2,175	5	- 0.23%	337	1
05.13	2,180	5	- 0.23%	15,641	34
05.10	2,185	25	+ 1.16%	1,604	3
05.09	2,160	5	- 0.23%	10,884	24
05.08	2,165	10	+ 0.46%	10,112	22
05.07	2,155	5	+ 0.23%	18,843	41
05.03	2,150	0	0.00%	7,889	17
05.02	2,150	10	- 0.46%	6,214	13