일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,200	0	0.00%	6,586	14
06.14	2,200	0	0.00%	7,468	16
06.13	2,200	25	+ 1.15%	1,265	3
06.12	2,175	0	0.00%	282	1
06.11	2,175	25	- 1.14%	7,171	16
06.10	2,200	20	+ 0.92%	4,937	11
06.07	2,180	0	0.00%	9,007	20
06.05	2,180	20	+ 0.93%	2,307	5
06.04	2,160	5	+ 0.23%	5,390	12
06.03	2,155	5	- 0.23%	24,353	52