일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,125	20	+ 0.95%	3,228	7
08.26	2,105	40	- 1.87%	12,047	25
08.23	2,145	10	+ 0.47%	19,279	41
08.22	2,135	50	- 2.29%	28,028	60
08.21	2,185	25	+ 1.16%	5,217	11
08.20	2,160	5	+ 0.23%	4,866	11
08.19	2,155	15	- 0.69%	2,474	5
08.16	2,170	10	- 0.46%	3,980	9
08.14	2,180	20	+ 0.93%	11,105	24
08.13	2,160	5	+ 0.23%	23,248	50