일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,155	10	- 0.46%	2,098	5
07.26	2,165	15	- 0.69%	22,165	48
07.25	2,180	0	0.00%	5,674	12
07.24	2,180	5	- 0.23%	5,072	11
07.23	2,185	5	+ 0.23%	14,559	32
07.22	2,180	5	+ 0.23%	3,877	9
07.19	2,175	40	+ 1.87%	2,447	5
07.18	2,135	65	- 2.96%	52,528	113
07.17	2,200	5	+ 0.23%	4,407	10
07.16	2,195	5	+ 0.23%	4,899	11