일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,320	590	+ 6.76%	251,349	2,355
09.26	8,730	470	+ 5.69%	84,214	727
09.25	8,260	40	+ 0.49%	42,621	357
09.24	8,220	170	+ 2.11%	55,916	454
09.23	8,050	80	+ 1.00%	45,175	363
09.20	7,970	0	0.00%	29,394	235
09.19	7,970	180	- 2.21%	40,469	320
09.13	8,150	10	+ 0.12%	70,992	587
09.12	8,140	250	+ 3.17%	31,624	255
09.11	7,890	90	+ 1.15%	69,332	557