일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 17,640 | 500 | - 2.76% | 237,889 | 4,246 |
04.29 | 18,140 | 40 | + 0.22% | 319,905 | 5,804 |
04.26 | 18,100 | 0 | 0.00% | 411,890 | 7,554 |
04.25 | 18,100 | 700 | - 3.72% | 455,534 | 8,364 |
04.24 | 18,800 | 1,540 | + 8.92% | 1,801,198 | 34,276 |
04.23 | 17,260 | 30 | + 0.17% | 165,457 | 2,882 |
04.22 | 17,230 | 490 | + 2.93% | 141,745 | 2,433 |
04.19 | 16,740 | 210 | - 1.24% | 262,526 | 4,401 |
04.18 | 16,950 | 600 | + 3.67% | 146,304 | 2,458 |
04.17 | 16,350 | 330 | + 2.06% | 141,700 | 2,309 |