일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,800	100	- 1.27%	48,615	378
09.09	7,900	80	+ 1.02%	63,812	494
09.06	7,820	320	- 3.93%	63,263	498
09.05	8,140	260	- 3.10%	93,924	769
09.04	8,400	760	- 8.30%	99,803	854
09.03	9,160	0	0.00%	56,105	511
09.02	9,160	180	- 1.93%	27,689	254
08.30	9,340	20	- 0.21%	64,266	600
08.29	9,360	540	- 5.46%	43,219	411
08.28	9,900	130	- 1.30%	28,080	276