일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,160	270	+ 1.94%	104,524	1,483
06.28	13,890	90	+ 0.65%	59,254	827
06.27	13,800	410	- 2.89%	101,255	1,409
06.26	14,210	40	+ 0.28%	60,394	848
06.25	14,170	120	+ 0.85%	151,102	2,099
06.24	14,050	750	- 5.07%	182,949	2,597
06.21	14,800	350	- 2.31%	131,584	1,953
06.20	15,150	10	- 0.07%	82,460	1,260
06.19	15,160	60	+ 0.40%	56,342	852
06.18	15,100	770	- 4.85%	173,425	2,653