일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	18,640	760	- 3.92%	260,155	4,878
05.16	19,400	100	- 0.51%	316,026	6,271
05.14	19,500	420	+ 2.20%	231,379	4,516
05.13	19,080	670	- 3.39%	234,463	4,543
05.10	19,750	260	+ 1.33%	474,445	9,327
05.09	19,490	800	+ 4.28%	521,880	10,171
05.08	18,690	840	- 4.30%	285,903	5,435
05.07	19,530	420	+ 2.20%	425,370	8,251
05.03	19,110	60	- 0.31%	398,955	7,608
05.02	19,170	1,530	+ 8.67%	623,178	11,697