일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	10,120	170	+ 1.71%	70,581	715
08.09	9,950	750	+ 8.15%	156,885	1,571
08.08	9,200	180	- 1.92%	43,513	402
08.07	9,380	70	+ 0.75%	68,162	644
08.06	9,310	430	+ 4.84%	121,902	1,125
08.05	8,880	1,290	- 12.68%	211,138	1,959
08.02	10,170	830	- 7.55%	144,250	1,479
08.01	11,000	180	+ 1.66%	50,812	560
07.31	10,820	290	- 2.61%	120,196	1,305
07.30	11,110	320	- 2.80%	86,671	969