일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	13,240	290	+ 2.24%	141,310	1,830
07.12	12,950	70	+ 0.54%	69,859	900
07.11	12,880	0	0.00%	51,413	663
07.10	12,880	160	- 1.23%	100,674	1,288
07.09	13,040	80	- 0.61%	52,095	687
07.08	13,120	120	+ 0.92%	68,184	886
07.05	13,000	300	- 2.26%	97,390	1,277
07.04	13,300	0	0.00%	48,371	643
07.03	13,300	0	0.00%	162,512	2,118
07.02	13,300	860	- 6.07%	198,433	2,663