일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,870	20	- 0.13%	130,233	2,061
06.14	15,890	250	- 1.55%	140,140	2,191
06.13	16,140	300	+ 1.89%	118,102	1,895
06.12	15,840	150	+ 0.96%	169,624	2,721
06.11	15,690	430	+ 2.82%	195,018	3,036
06.10	15,260	230	+ 1.53%	81,515	1,226
06.07	15,030	40	+ 0.27%	149,120	2,259
06.05	14,990	510	- 3.29%	214,686	3,248
06.04	15,500	410	- 2.58%	136,780	2,129
06.03	15,910	310	+ 1.99%	140,795	2,234