일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,600	140	- 0.89%	915,685	15,253
05.30	15,740	20	+ 0.13%	138,160	2,177
05.29	15,720	840	- 5.07%	399,443	6,339
05.28	16,560	420	- 2.47%	382,009	6,386
05.27	16,980	1,480	- 8.02%	494,295	8,566
05.24	18,460	200	+ 1.10%	178,881	3,251
05.23	18,260	210	+ 1.16%	176,592	3,166
05.22	18,050	780	- 4.14%	277,139	5,092
05.21	18,830	270	+ 1.46%	184,289	3,475
05.20	18,560	80	- 0.43%	197,072	3,643