일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,430	180	- 1.55%	99,804	1,143
07.26	11,610	230	- 1.94%	69,707	813
07.25	11,840	690	- 5.51%	115,008	1,364
07.24	12,530	820	+ 7.00%	265,863	3,319
07.23	11,710	100	- 0.85%	142,058	1,663
07.22	11,810	390	- 3.20%	83,279	985
07.19	12,200	480	- 3.79%	145,163	1,802
07.18	12,680	420	- 3.21%	63,867	815
07.17	13,100	10	+ 0.08%	100,464	1,317
07.16	13,090	150	- 1.13%	58,135	761