일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,030	40	+ 0.40%	31,274	311
08.26	9,990	80	+ 0.81%	34,031	334
08.23	9,910	160	- 1.59%	92,111	905
08.22	10,070	240	- 2.33%	44,269	446
08.21	10,310	220	- 2.09%	25,464	261
08.20	10,530	460	+ 4.57%	54,990	568
08.19	10,070	330	- 3.17%	40,748	415
08.16	10,400	110	+ 1.07%	63,345	663
08.14	10,290	260	+ 2.59%	51,475	530
08.13	10,030	90	- 0.89%	50,119	502