일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,205	0	0.00%	32,727	72
09.12	2,205	10	+ 0.46%	15,912	35
09.11	2,195	0	0.00%	6,417	14
09.10	2,195	5	- 0.23%	33,032	73
09.09	2,200	15	+ 0.69%	16,618	36
09.06	2,185	0	0.00%	193	0
09.05	2,185	5	- 0.23%	484	1
09.04	2,190	10	+ 0.46%	1,119	2
09.03	2,180	0	0.00%	3,005	7
09.02	2,180	0	0.00%	15,108	33