일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,200	5	+ 0.23%	2,412	5
08.14	2,195	5	- 0.23%	13,144	29
08.13	2,200	0	0.00%	7,135	16
08.12	2,200	0	0.00%	8,018	18
08.09	2,200	20	+ 0.92%	9,404	21
08.08	2,180	20	- 0.91%	10,400	23
08.07	2,200	15	+ 0.69%	264	1
08.06	2,185	35	+ 1.63%	10,998	24
08.05	2,150	50	- 2.27%	19,989	43
08.02	2,200	10	+ 0.46%	9,473	21