일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,190 | 0 | 0.00% | 37,208 | 81 |
07.31 | 2,190 | 20 | - 0.91% | 36,335 | 80 |
07.30 | 2,210 | 15 | + 0.68% | 49,668 | 109 |
07.29 | 2,195 | 5 | + 0.23% | 31,271 | 69 |
07.26 | 2,190 | 55 | - 2.45% | 44,945 | 100 |
07.25 | 2,245 | 5 | - 0.22% | 30,914 | 70 |
07.24 | 2,250 | 40 | + 1.81% | 37,210 | 84 |
07.23 | 2,210 | 5 | - 0.23% | 13,746 | 30 |
07.22 | 2,215 | 5 | + 0.23% | 21,126 | 47 |
07.19 | 2,210 | 20 | - 0.90% | 13,230 | 30 |