일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,230	40	- 1.76%	34,050	77
07.17	2,270	75	+ 3.42%	82,411	186
07.16	2,195	5	- 0.23%	25,843	57
07.15	2,200	0	0.00%	14,959	33
07.12	2,200	0	0.00%	7,134	16
07.11	2,200	5	+ 0.23%	7,320	16
07.10	2,195	5	- 0.23%	34,079	75
07.09	2,200	5	+ 0.23%	9,205	20
07.08	2,195	0	0.00%	18,373	40
07.05	2,195	20	+ 0.92%	50,469	111