일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,140	0	0.00%	3,934	8
04.18	2,140	30	+ 1.42%	79	0
04.17	2,110	10	- 0.47%	2,175	5
04.16	2,120	10	+ 0.47%	3,136	7
04.15	2,110	0	0.00%	1,081	2
04.12	2,110	20	+ 0.96%	3,080	6
04.11	2,090	5	+ 0.24%	506	1
04.09	2,085	5	- 0.24%	3,167	7
04.08	2,090	10	- 0.48%	1,386	3
04.05	2,100	5	- 0.24%	6,505	14