일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,175	5	- 0.23%	14,220	31
07.03	2,180	5	- 0.23%	14,380	31
07.02	2,185	0	0.00%	536	1
07.01	2,185	0	0.00%	4,299	9
06.28	2,185	5	+ 0.23%	3,503	8
06.27	2,180	5	- 0.23%	4,017	9
06.26	2,185	0	0.00%	6,972	15
06.25	2,185	10	+ 0.46%	3,764	8
06.24	2,175	0	0.00%	19,279	42
06.21	2,175	0	0.00%	1,802	4