일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,175	0	0.00%	4,030	9
06.19	2,175	10	+ 0.46%	3,718	8
06.18	2,165	30	+ 1.41%	14,781	32
06.17	2,135	15	+ 0.71%	19,176	41
06.14	2,120	0	0.00%	13,490	29
06.13	2,120	5	+ 0.24%	20,649	44
06.12	2,115	5	+ 0.24%	31,371	68
06.11	2,110	15	- 0.71%	34,023	72
06.10	2,125	25	- 1.16%	6,382	14
06.07	2,150	30	+ 1.42%	12,649	27