일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,120	35	- 1.62%	27,265	58
05.21	2,155	15	+ 0.70%	12,925	28
05.20	2,140	5	- 0.23%	9,409	20
05.17	2,145	5	- 0.23%	1,530	3
05.16	2,150	20	+ 0.94%	9,159	20
05.14	2,130	10	- 0.47%	2,082	4
05.13	2,140	5	- 0.23%	405	1
05.10	2,145	0	0.00%	7,416	16
05.09	2,145	10	- 0.46%	137	0
05.08	2,155	10	+ 0.47%	4,123	9