일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,180 | 0 | 0.00% | 103 | 0 |
08.29 | 2,180 | 20 | + 0.93% | 3,740 | 8 |
08.28 | 2,160 | 10 | + 0.47% | 4,351 | 9 |
08.27 | 2,150 | 30 | - 1.38% | 15,127 | 32 |
08.26 | 2,180 | 0 | 0.00% | 5,083 | 11 |
08.23 | 2,180 | 5 | - 0.23% | 2,431 | 5 |
08.22 | 2,185 | 10 | - 0.46% | 2,101 | 5 |
08.21 | 2,195 | 0 | 0.00% | 3,571 | 8 |
08.20 | 2,195 | 10 | + 0.46% | 2,256 | 5 |
08.19 | 2,185 | 15 | - 0.68% | 9,580 | 21 |