일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,120	10	+ 0.47%	5,105	11
06.04	2,110	0	0.00%	18,925	40
06.03	2,110	15	- 0.71%	6,901	15
05.31	2,125	10	+ 0.47%	165	0
05.30	2,115	0	0.00%	646	1
05.29	2,115	0	0.00%	12,812	27
05.28	2,115	10	+ 0.48%	5,990	13
05.27	2,105	35	- 1.64%	5,350	11
05.24	2,140	0	0.00%	5,336	11
05.23	2,140	20	+ 0.94%	3,704	8