일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,145	0	0.00%	668	1
05.03	2,145	5	+ 0.23%	12,364	26
05.02	2,140	10	- 0.47%	4,462	9
04.30	2,150	10	- 0.46%	1,026	2
04.29	2,160	5	+ 0.23%	13,289	29
04.26	2,155	5	+ 0.23%	2,370	5
04.25	2,150	10	+ 0.47%	11,081	24
04.24	2,140	0	0.00%	4,433	9
04.23	2,140	5	+ 0.23%	31,804	68
04.22	2,135	5	- 0.23%	7,348	16