일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,030	100	- 1.40%	14,730	103
09.30	7,130	250	- 3.39%	23,577	169
09.27	7,380	10	+ 0.14%	23,536	173
09.26	7,370	180	+ 2.50%	57,514	426
09.25	7,190	10	- 0.14%	35,586	257
09.24	7,200	40	+ 0.56%	31,613	225
09.23	7,160	380	+ 5.61%	97,755	699
09.20	6,780	20	+ 0.30%	50,219	343
09.19	6,760	290	- 4.11%	74,314	501
09.13	7,050	300	+ 4.44%	28,060	190