일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	7,630	250	- 3.17%	36,172	278
08.28	7,880	30	- 0.38%	20,296	159
08.27	7,910	10	+ 0.13%	34,844	270
08.26	7,900	190	- 2.35%	22,578	179
08.23	8,090	60	- 0.74%	45,915	367
08.22	8,150	160	- 1.93%	38,733	316
08.21	8,310	170	- 2.01%	42,399	353
08.20	8,480	190	+ 2.29%	50,988	431
08.19	8,290	260	- 3.04%	36,604	306
08.16	8,550	20	+ 0.23%	36,941	317