일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	11,300	40	- 0.35%	45,371	513
05.20	11,340	260	- 2.24%	157,268	1,785
05.17	11,600	180	- 1.53%	82,976	969
05.16	11,780	160	+ 1.38%	101,046	1,195
05.14	11,620	20	+ 0.17%	119,999	1,395
05.13	11,600	140	- 1.19%	108,260	1,261
05.10	11,740	460	- 3.77%	274,902	3,278
05.09	12,200	10	- 0.08%	93,693	1,143
05.08	12,210	220	- 1.77%	214,310	2,621
05.07	12,430	100	+ 0.81%	128,835	1,599