일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,530	70	+ 0.83%	34,787	296
08.13	8,460	70	- 0.82%	43,145	363
08.12	8,530	440	+ 5.44%	71,954	601
08.09	8,090	260	+ 3.32%	82,390	666
08.08	7,830	0	0.00%	68,769	541
08.07	7,830	210	+ 2.76%	126,803	990
08.06	7,620	320	+ 4.38%	257,168	1,924
08.05	7,300	1,870	- 20.39%	231,927	1,852
08.02	9,170	560	- 5.76%	56,515	529
08.01	9,730	70	+ 0.73%	30,611	298