일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,900	360	- 3.20%	71,936	795
06.03	11,260	20	- 0.18%	64,371	727
05.31	11,280	290	+ 2.64%	156,250	1,770
05.30	10,990	180	- 1.61%	103,957	1,147
05.29	11,170	520	+ 4.88%	538,437	6,081
05.28	10,650	170	- 1.57%	89,150	959
05.27	10,820	100	+ 0.93%	122,100	1,293
05.24	10,720	380	- 3.42%	127,547	1,382
05.23	11,100	180	- 1.60%	113,414	1,263
05.22	11,280	20	- 0.18%	56,546	638