일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,310	220	- 2.31%	101,621	948
07.02	9,530	370	- 3.74%	92,887	897
07.01	9,900	100	+ 1.02%	59,757	594
06.28	9,800	50	- 0.51%	54,118	532
06.27	9,850	210	- 2.09%	78,276	777
06.26	10,060	140	- 1.37%	56,552	569
06.25	10,200	180	+ 1.80%	89,638	906
06.24	10,020	410	- 3.93%	94,104	953
06.21	10,430	180	- 1.70%	65,906	686
06.20	10,610	90	+ 0.86%	52,558	557