일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,660	80	+ 0.84%	32,741	314
07.30	9,580	130	+ 1.38%	42,003	400
07.29	9,450	50	+ 0.53%	44,488	423
07.26	9,400	270	+ 2.96%	78,345	725
07.25	9,130	270	- 2.87%	38,168	348
07.24	9,400	30	- 0.32%	40,280	380
07.23	9,430	190	+ 2.06%	56,322	525
07.22	9,240	20	- 0.22%	83,275	759
07.19	9,260	10	- 0.11%	81,688	750
07.18	9,270	330	- 3.44%	71,525	662