| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 12,330 | 60 | - 0.48% | 133,789 | 1,659 |
| 05.02 | 12,390 | 160 | - 1.28% | 136,160 | 1,690 |
| 04.30 | 12,550 | 110 | - 0.87% | 244,872 | 3,113 |
| 04.29 | 12,660 | 330 | + 2.68% | 335,719 | 4,259 |
| 04.26 | 12,330 | 60 | + 0.49% | 106,548 | 1,317 |
| 04.25 | 12,270 | 140 | - 1.13% | 126,780 | 1,579 |
| 04.24 | 12,410 | 160 | + 1.31% | 144,464 | 1,800 |
| 04.23 | 12,250 | 20 | - 0.16% | 120,167 | 1,477 |
| 04.22 | 12,270 | 100 | - 0.81% | 163,793 | 2,002 |
| 04.19 | 12,370 | 460 | - 3.59% | 362,520 | 4,478 |