일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,750	220	+ 3.37%	70,515	481
09.11	6,530	0	0.00%	21,897	144
09.10	6,530	220	- 3.26%	34,971	231
09.09	6,750	20	+ 0.30%	19,854	131
09.06	6,730	30	- 0.44%	44,659	298
09.05	6,760	170	- 2.45%	55,523	384
09.04	6,930	640	- 8.45%	136,182	963
09.03	7,570	250	- 3.20%	65,856	505
09.02	7,820	150	- 1.88%	33,648	263
08.30	7,970	340	+ 4.46%	61,110	478