일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,600	410	- 4.10%	70,062	687
07.16	10,010	50	+ 0.50%	55,396	552
07.15	9,960	80	+ 0.81%	53,122	525
07.12	9,880	210	+ 2.17%	107,035	1,049
07.11	9,670	60	- 0.62%	44,101	429
07.10	9,730	70	+ 0.73%	38,930	375
07.09	9,660	60	+ 0.63%	45,736	443
07.08	9,600	100	+ 1.05%	37,096	353
07.05	9,500	80	+ 0.85%	105,410	998
07.04	9,420	110	+ 1.18%	60,290	567