일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,520	90	+ 0.86%	60,619	636
06.18	10,430	210	- 1.97%	107,184	1,123
06.17	10,640	170	- 1.57%	70,590	754
06.14	10,810	110	- 1.01%	59,706	649
06.13	10,920	70	+ 0.65%	61,027	672
06.12	10,850	0	0.00%	53,203	578
06.11	10,850	130	- 1.18%	58,828	644
06.10	10,980	100	- 0.90%	53,347	587
06.07	11,080	50	- 0.45%	60,472	671
06.05	11,130	230	+ 2.11%	102,047	1,147