일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,105	30	- 1.41%	13,295	28
09.12	2,135	5	+ 0.24%	2	0
09.11	2,130	10	- 0.47%	8,011	17
09.10	2,140	0	0.00%	10,410	22
09.09	2,140	20	+ 0.94%	2,804	6
09.06	2,120	10	- 0.47%	4,681	10
09.05	2,130	5	+ 0.24%	138	0
09.04	2,125	0	0.00%	9,415	20
09.03	2,125	0	0.00%	1,651	4
09.02	2,125	25	- 1.16%	1,065	2