일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,180 | 5 | - 0.23% | 65,743 | 142 |
07.31 | 2,185 | 5 | - 0.23% | 5,022 | 11 |
07.30 | 2,190 | 10 | + 0.46% | 7,458 | 16 |
07.29 | 2,180 | 5 | - 0.23% | 5,994 | 13 |
07.26 | 2,185 | 10 | - 0.46% | 3,459 | 8 |
07.25 | 2,195 | 5 | - 0.23% | 4,138 | 9 |
07.24 | 2,200 | 10 | + 0.46% | 19,597 | 43 |
07.23 | 2,190 | 15 | + 0.69% | 15,127 | 33 |
07.22 | 2,175 | 20 | - 0.91% | 28,620 | 62 |
07.19 | 2,195 | 30 | + 1.39% | 5,399 | 12 |