일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,105	15	- 0.71%	9,688	20
10.08	2,120	20	+ 0.95%	5,919	12
10.07	2,100	0	0.00%	6,283	13
10.04	2,100	30	- 1.41%	5,618	12
10.02	2,130	30	+ 1.43%	2,649	6
09.30	2,100	0	0.00%	11,548	24
09.27	2,100	5	+ 0.24%	24,400	51
09.26	2,095	15	- 0.71%	13,064	27
09.25	2,110	15	+ 0.72%	1,097	2
09.24	2,095	25	- 1.18%	12,946	27