일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,190	5	- 0.23%	7,093	16
07.03	2,195	0	0.00%	5,989	13
07.02	2,195	10	- 0.45%	799	2
07.01	2,205	15	+ 0.69%	2,840	6
06.28	2,190	0	0.00%	17,228	38
06.27	2,190	35	- 1.57%	12,574	27
06.26	2,225	10	+ 0.45%	12,052	27
06.25	2,215	10	+ 0.45%	12,018	27
06.24	2,205	5	+ 0.23%	22,447	50
06.21	2,200	15	+ 0.69%	11,664	26