일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,185	15	+ 0.69%	8,455	18
06.19	2,170	5	- 0.23%	23,110	50
06.18	2,175	10	+ 0.46%	17,069	37
06.17	2,165	0	0.00%	26,258	57
06.14	2,165	0	0.00%	6,603	14
06.13	2,165	10	+ 0.46%	11,969	26
06.12	2,155	0	0.00%	13,442	29
06.11	2,155	0	0.00%	15,697	34
06.10	2,155	0	0.00%	7,479	16
06.07	2,155	5	- 0.23%	32,134	69