일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,150	20	- 0.92%	16,978	36
05.21	2,170	0	0.00%	19,370	42
05.20	2,170	5	- 0.23%	10,570	23
05.17	2,175	10	+ 0.46%	19,230	42
05.16	2,165	5	+ 0.23%	10,862	23
05.14	2,160	15	- 0.69%	4,538	10
05.13	2,175	5	+ 0.23%	7,317	16
05.10	2,170	5	- 0.23%	1,580	3
05.09	2,175	0	0.00%	13,872	30
05.08	2,175	10	+ 0.46%	25,445	55