일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,165	15	- 0.69%	20,675	45
05.03	2,180	5	- 0.23%	13,857	30
05.02	2,185	15	- 0.68%	33,580	73
04.30	2,200	5	+ 0.23%	15,868	35
04.29	2,195	15	- 0.68%	43,973	96
04.26	2,210	20	+ 0.91%	45,567	100
04.25	2,190	155	- 6.61%	378,792	833
04.24	2,345	35	- 1.47%	25,063	58
04.23	2,380	10	- 0.42%	19,538	46
04.22	2,390	5	+ 0.21%	6,171	15