일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 2,150 | 5 | + 0.23% | 3,011 | 6 |
08.29 | 2,145 | 0 | 0.00% | 9,967 | 21 |
08.28 | 2,145 | 0 | 0.00% | 4,943 | 11 |
08.27 | 2,145 | 10 | + 0.47% | 4,786 | 10 |
08.26 | 2,135 | 5 | - 0.23% | 5,868 | 13 |
08.23 | 2,140 | 20 | - 0.93% | 27,392 | 58 |
08.22 | 2,160 | 0 | 0.00% | 13,838 | 30 |
08.21 | 2,160 | 5 | + 0.23% | 4,847 | 10 |
08.20 | 2,155 | 5 | + 0.23% | 3,674 | 8 |
08.19 | 2,150 | 10 | - 0.46% | 5,591 | 12 |