일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,160	5	- 0.23%	16,485	36
06.04	2,165	5	+ 0.23%	25,091	54
06.03	2,160	15	+ 0.70%	44,565	96
05.31	2,145	5	+ 0.23%	17,800	38
05.30	2,140	0	0.00%	2,996	6
05.29	2,140	10	- 0.47%	14,249	30
05.28	2,150	0	0.00%	2,969	6
05.27	2,150	5	+ 0.23%	2,451	5
05.24	2,145	5	+ 0.23%	24,996	53
05.23	2,140	10	- 0.47%	17,173	37