일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,385	0	0.00%	7,874	19
04.18	2,385	10	- 0.42%	15,058	36
04.17	2,395	15	+ 0.63%	6,067	14
04.16	2,380	20	- 0.83%	13,908	33
04.15	2,400	10	+ 0.42%	6,188	15
04.12	2,390	5	+ 0.21%	18,329	44
04.11	2,385	5	+ 0.21%	10,545	25
04.09	2,380	10	- 0.42%	73,944	176
04.08	2,390	65	+ 2.80%	39,882	94
04.05	2,325	10	- 0.43%	42,954	100