일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,165	35	- 1.59%	9,134	20
07.17	2,200	5	+ 0.23%	12,295	27
07.16	2,195	5	- 0.23%	22,331	49
07.15	2,200	5	+ 0.23%	4,144	9
07.12	2,195	5	- 0.23%	1,349	3
07.11	2,200	0	0.00%	1,315	3
07.10	2,200	5	- 0.23%	2,095	5
07.09	2,205	5	+ 0.23%	3,266	7
07.08	2,200	5	- 0.23%	12,266	27
07.05	2,205	15	+ 0.69%	16,790	37