일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	51,600	1,200	- 2.27%	41,184	2,121
07.01	52,800	0	0.00%	59,302	3,145
06.28	52,800	3,500	+ 7.10%	143,521	7,480
06.27	49,300	50	- 0.10%	36,820	1,814
06.26	49,350	0	0.00%	41,153	2,025
06.25	49,350	250	- 0.50%	67,881	3,298
06.24	49,600	1,200	- 2.36%	94,598	4,676
06.21	50,800	1,000	- 1.93%	90,377	4,549
06.20	51,800	700	- 1.33%	67,021	3,482
06.19	52,500	600	+ 1.16%	75,755	3,955